Huntington Ingalls Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
246.31
Cambio Giornaliero
4.85 2.01%
Mensile
10.55%
Annuale
-0.57%
Q3 Previsione
238.72

Prezzo Chg Giorno Anno Data
Albany International 70.58 0.45 0.64% -14.72% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 83.97 -2.38 -2.75% 50.18% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.33 3.20 3.07% -29.75% 2025-07-01
Caci International 484.92 8.22 1.72% 13.23% 2025-07-01
Elbit Systems 152,850.00 3,050.00 2.04% 123.11% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Prezzo Giorno Anno Data
US500 6207 -6.94 -0.11% 12.68% 2025-07-01